Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.98	21.20	20.18	20.46	616,500	-0.52(-2.48%)
Feb 27, 2014	21.30	21.41	20.76	20.98	535,298	-0.11(-0.52%)
Feb 26, 2014	20.41	21.39	20.40	21.09	731,781	+0.68(+3.33%)
Feb 25, 2014	20.74	21.00	20.15	20.41	854,443	+0.23(+1.14%)
Feb 24, 2014	19.60	20.40	19.59	20.18	868,723	+0.47(+2.38%)
Feb 21, 2014	20.00	20.17	19.60	19.71	536,398	-0.12(-0.61%)
Feb 20, 2014	19.30	19.90	19.30	19.83	524,261	+0.52(+2.69%)
Feb 19, 2014	20.17	20.25	19.29	19.31	1,095,897	-0.83(-4.12%)
Feb 18, 2014	18.91	20.20	18.75	20.14	1,458,624	+1.63(+8.81%)
Feb 14, 2014	19.00	18.51	18.51	18.51	605,800	-0.49(-2.58%)
Feb 13, 2014	18.55	19.03	18.26	19.00	723,513	+0.44(+2.37%)
Feb 12, 2014	18.45	18.65	18.21	18.56	514,110	+0.12(+0.65%)
Feb 11, 2014	18.70	18.96	18.14	18.44	891,831	-0.31(-1.65%)
Feb 10, 2014	19.19	19.24	18.28	18.75	854,402	-0.28(-1.47%)
Feb 07, 2014	19.15	19.25	18.47	19.03	915,435	+0.07(+0.37%)
Feb 06, 2014	19.74	19.98	18.61	18.96	1,806,278	-1.43(-7.01%)
Feb 05, 2014	20.74	21.06	19.89	20.39	616,101	-0.32(-1.55%)
Feb 04, 2014	19.69	21.37	19.65	20.71	1,052,202	+1.16(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.