Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.20	16.35	15.95	15.95	330,333	-0.25(-1.54%)
Feb 27, 2018	16.50	16.58	16.10	16.20	255,339	-0.15(-0.92%)
Feb 26, 2018	16.10	16.60	16.00	16.35	462,069	+0.30(+1.87%)
Feb 23, 2018	15.90	16.15	15.80	16.05	267,922	+0.20(+1.26%)
Feb 22, 2018	16.25	16.35	15.75	15.85	279,028	-0.45(-2.76%)
Feb 21, 2018	16.00	16.36	15.95	16.30	285,285	+0.35(+2.19%)
Feb 20, 2018	16.05	16.35	15.82	15.95	400,119	-0.25(-1.54%)
Feb 16, 2018		16.20	16.20	16.20	0	-0.10(-0.61%)
Feb 15, 2018	16.40	16.55	16.10	16.30	380,412	+0.10(+0.62%)
Feb 14, 2018	16.05	16.40	16.00	16.20	381,092	-0.05(-0.31%)
Feb 13, 2018	16.20	16.80	15.90	16.25	453,627	+0.00(+0.00%)
Feb 12, 2018	16.30	17.15	16.10	16.25	748,335	+0.50(+3.17%)
Feb 09, 2018	17.05	17.50	15.10	15.75	2,346,372	-2.55(-13.93%)
Feb 08, 2018		19.20	18.23	18.30	522,695	-0.65(-3.43%)
Feb 07, 2018	18.70	19.35	18.50	18.95	406,545	+0.30(+1.61%)
Feb 06, 2018	17.45	18.90	17.35	18.65	517,731	+0.55(+3.04%)
Feb 05, 2018	18.35	18.50	17.90	18.10	550,194	-0.50(-2.69%)
Feb 02, 2018	19.40	19.45	18.57	18.60	572,070	-0.95(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.