Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.83	12.86	12.58	12.58	255,101	-0.26(-2.02%)
Feb 27, 2019	12.82	12.97	12.68	12.84	259,599	-0.02(-0.16%)
Feb 26, 2019	12.80	12.99	12.72	12.86	356,348	+0.03(+0.23%)
Feb 25, 2019	13.08	13.20	12.80	12.83	294,285	-0.15(-1.16%)
Feb 22, 2019	12.65	13.14	12.60	12.98	453,700	+0.36(+2.85%)
Feb 21, 2019	12.64	12.79	12.56	12.62	332,472	-0.01(-0.08%)
Feb 20, 2019	12.50	12.76	12.40	12.63	479,811	+0.10(+0.80%)
Feb 19, 2019	12.40	12.76	12.32	12.53	818,921	+0.03(+0.24%)
Feb 15, 2019	11.50	12.64	11.40	12.50	2,174,600	+1.17(+10.33%)
Feb 14, 2019	12.00	12.12	10.80	11.33	6,692,307	-4.17(-26.90%)
Feb 13, 2019	15.70	15.88	15.45	15.50	451,499	-0.19(-1.21%)
Feb 12, 2019	15.75	15.95	15.55	15.69	139,117	+0.08(+0.51%)
Feb 11, 2019	15.21	15.74	15.20	15.61	206,488	+0.36(+2.36%)
Feb 08, 2019	15.21	15.36	15.12	15.25	281,300	+0.03(+0.20%)
Feb 07, 2019	15.26	15.35	15.09	15.22	141,920	-0.16(-1.04%)
Feb 06, 2019	15.57	15.69	15.36	15.38	106,163	-0.15(-0.97%)
Feb 05, 2019	15.38	15.59	15.35	15.53	118,968	+0.18(+1.17%)
Feb 04, 2019	15.13	15.42	15.12	15.35	88,642	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.