Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.467	3.508	3.345	3.386	76,351	-0.16(-4.60%)
Feb 27, 2018	3.671	3.671	3.508	3.549	26,850	-0.12(-3.33%)
Feb 26, 2018	3.508	3.671	3.467	3.671	79,034	+0.14(+4.05%)
Feb 23, 2018	3.671	3.671	3.467	3.528	54,708	-0.14(-3.89%)
Feb 22, 2018		3.875	3.508	3.671	61,540	-0.20(-5.26%)
Feb 21, 2018	3.834	3.916	3.834	3.875	103,564	+0.04(+1.06%)
Feb 20, 2018	3.753	3.875	3.753	3.834	91,868	+0.06(+1.62%)
Feb 16, 2018		3.773	3.773	3.773	0	+0.06(+1.65%)
Feb 15, 2018	3.712	3.794	3.712	3.712	76,516	+0.00(+0.00%)
Feb 14, 2018	3.712	3.753	3.671	3.712	21,385	-0.06(-1.62%)
Feb 13, 2018	3.671	3.794	3.671	3.773	71,738	+0.08(+2.21%)
Feb 12, 2018	3.590	3.712	3.590	3.692	39,089	+0.06(+1.69%)
Feb 09, 2018	3.508	3.671	3.467	3.630	62,984	+0.16(+4.71%)
Feb 08, 2018	3.508	3.549	3.467	3.467	34,815	-0.04(-1.16%)
Feb 07, 2018	3.467	3.508	3.467	3.508	28,162	+0.04(+1.18%)
Feb 06, 2018	3.467	3.630	3.427	3.467	81,095	-0.08(-2.30%)
Feb 05, 2018	3.630	3.630	3.549	3.549	75,522	-0.12(-3.33%)
Feb 02, 2018	3.712	3.794	3.590	3.671	64,231	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.