Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.05	65.85	63.86	64.87	247,891	+0.60(+0.93%)
Feb 28, 2024	63.35	64.89	63.35	64.27	205,781	-0.17(-0.26%)
Feb 27, 2024	63.00	69.23	62.46	64.44	386,426	-3.72(-5.46%)
Feb 26, 2024	68.25	68.70	67.61	68.16	133,116	-0.69(-1.00%)
Feb 23, 2024	68.79	69.72	67.81	68.85	95,902	-0.25(-0.36%)
Feb 22, 2024	68.00	69.54	67.95	69.10	140,695	+1.84(+2.74%)
Feb 21, 2024	68.58	68.58	66.51	67.26	132,961	-1.78(-2.58%)
Feb 20, 2024	69.20	69.78	68.81	69.04	124,562	-1.29(-1.83%)
Feb 16, 2024	70.66	71.20	69.67	70.33	101,328	-0.93(-1.31%)
Feb 15, 2024	70.72	71.71	69.86	71.26	141,934	+1.31(+1.87%)
Feb 14, 2024	68.91	70.24	68.43	69.95	144,136	+2.20(+3.25%)
Feb 13, 2024	69.86	70.53	67.22	67.75	212,926	-4.82(-6.64%)
Feb 12, 2024	71.77	72.86	71.70	72.57	145,168	+0.83(+1.16%)
Feb 09, 2024	70.55	71.84	70.55	71.74	153,836	+1.65(+2.35%)
Feb 08, 2024	69.10	70.53	69.10	70.09	111,161	+0.97(+1.40%)
Feb 07, 2024	70.17	70.17	68.86	69.12	124,135	-0.75(-1.07%)
Feb 06, 2024	69.10	69.97	68.83	69.87	86,320	+0.77(+1.11%)
Feb 05, 2024	69.11	69.75	68.86	69.10	118,021	-0.95(-1.36%)
Feb 02, 2024	69.76	70.83	68.59	70.05	130,209	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.