Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.27	63.75	62.67	63.10	5,291,925	+0.00(+0.00%)
Feb 26, 2016	63.86	63.89	62.78	63.10	3,198,849	-0.14(-0.22%)
Feb 25, 2016	62.56	63.27	61.83	63.24	4,575,084	+1.18(+1.89%)
Feb 24, 2016	60.78	62.28	60.21	62.07	4,039,918	+0.70(+1.15%)
Feb 23, 2016	61.58	61.91	61.16	61.36	3,257,561	-0.25(-0.41%)
Feb 22, 2016	61.08	62.21	60.62	61.61	5,790,557	+1.00(+1.64%)
Feb 19, 2016	59.50	60.71	59.27	60.62	3,899,108	+0.71(+1.19%)
Feb 18, 2016	59.13	60.59	59.04	59.91	8,639,056	-1.61(-2.61%)
Feb 17, 2016	60.64	62.62	60.64	61.51	5,318,262	+1.49(+2.49%)
Feb 16, 2016	59.29	60.46	59.02	60.02	5,979,775	+1.16(+1.98%)
Feb 12, 2016	57.25	58.85	58.85	58.85	4,023,535	+2.04(+3.59%)
Feb 11, 2016	55.81	57.36	55.44	56.82	5,200,788	+0.19(+0.34%)
Feb 10, 2016	56.85	57.97	56.44	56.62	3,875,947	+0.56(+1.00%)
Feb 09, 2016	54.43	56.85	54.43	56.06	5,757,412	+1.23(+2.24%)
Feb 08, 2016	54.97	55.16	53.40	54.83	5,545,914	-0.53(-0.95%)
Feb 05, 2016	55.98	56.00	54.55	55.36	4,014,938	-0.65(-1.15%)
Feb 04, 2016	54.68	56.18	54.32	56.00	4,695,484	+1.22(+2.22%)
Feb 03, 2016	54.57	55.10	53.22	54.79	3,859,088	+0.30(+0.54%)
Feb 02, 2016	55.72	56.05	54.42	54.49	4,259,220	-2.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.