Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.38	168.84	166.69	167.06	2,745,013	-0.36(-0.22%)
Feb 27, 2023	169.55	169.87	167.08	167.43	1,563,105	-0.71(-0.42%)
Feb 24, 2023	167.29	168.48	166.82	168.14	1,663,789	-1.59(-0.94%)
Feb 23, 2023	169.32	170.64	167.66	169.73	1,400,688	+1.73(+1.03%)
Feb 22, 2023	167.46	169.18	166.63	168.00	1,269,103	-0.09(-0.05%)
Feb 21, 2023	168.17	169.67	167.27	168.09	1,845,848	-1.81(-1.07%)
Feb 17, 2023	171.98	172.04	168.51	169.90	1,919,184	-3.22(-1.86%)
Feb 16, 2023	174.71	176.93	172.78	173.12	2,312,240	-4.73(-2.66%)
Feb 15, 2023	178.17	178.51	176.46	177.85	2,602,492	-0.67(-0.38%)
Feb 14, 2023	173.05	178.79	168.93	178.52	3,415,153	+6.80(+3.96%)
Feb 13, 2023	169.42	172.38	169.12	171.72	2,024,802	+2.95(+1.75%)
Feb 10, 2023	170.51	171.44	167.48	168.77	1,568,507	-3.48(-2.02%)
Feb 09, 2023	172.89	174.89	171.60	172.24	1,548,866	+0.88(+0.51%)
Feb 08, 2023	171.08	172.36	170.37	171.37	1,543,647	-1.39(-0.80%)
Feb 07, 2023	169.39	173.85	168.25	172.76	1,836,699	+3.05(+1.80%)
Feb 06, 2023	170.10	171.30	169.11	169.70	1,508,767	-2.08(-1.21%)
Feb 03, 2023	171.35	173.04	170.28	171.78	1,527,702	-1.71(-0.99%)
Feb 02, 2023	173.92	174.88	172.36	173.50	1,162,450	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.