Indicators

Jack Henry & Assoc (NQ: JKHY )

160.21 -1.32 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.66	18.31	17.52	17.95	517,549	+0.28(+1.59%)
Feb 27, 2002	18.25	18.26	17.67	17.67	436,206	-0.45(-2.47%)
Feb 26, 2002	17.87	18.32	17.86	18.12	497,848	+0.31(+1.72%)
Feb 25, 2002	18.13	18.19	17.49	17.81	344,710	-0.34(-1.87%)
Feb 22, 2002	17.37	18.20	17.21	18.15	444,546	+0.92(+5.33%)
Feb 21, 2002	18.07	18.07	17.23	17.23	281,981	-0.73(-4.05%)
Feb 20, 2002	17.77	18.25	17.59	17.96	727,373	+0.20(+1.12%)
Feb 19, 2002	18.08	18.10	17.47	17.76	268,443	-0.36(-1.96%)
Feb 18, 2002	18.33	18.35	17.79	18.12	377,223	+0.00(+0.00%)
Feb 15, 2002	18.33	18.35	17.79	18.12	376,256	-0.26(-1.40%)
Feb 14, 2002	18.24	18.38	18.14	18.38	345,556	+0.27(+1.51%)
Feb 13, 2002	18.08	18.33	17.88	18.10	346,644	+0.21(+1.16%)
Feb 12, 2002	18.02	18.55	17.75	17.90	658,116	-0.31(-1.68%)
Feb 11, 2002	17.79	18.25	17.65	18.20	364,170	+0.34(+1.90%)
Feb 08, 2002	17.50	17.96	17.29	17.86	564,082	+0.55(+3.15%)
Feb 07, 2002	17.91	17.92	17.32	17.32	347,127	-0.73(-4.03%)
Feb 06, 2002	17.97	18.20	17.56	18.04	260,950	+0.07(+0.37%)
Feb 05, 2002	17.87	18.37	17.69	17.98	497,969	+0.17(+0.93%)
Feb 04, 2002	18.09	18.10	17.38	17.81	580,037	-0.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.