Indicators

Jack Henry & Assoc (NQ: JKHY )

160.99 -0.54 (-0.33%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.84	29.04	28.54	28.83	654,387	-0.02(-0.06%)
Feb 28, 2012	28.78	29.03	28.65	28.85	384,566	+0.12(+0.42%)
Feb 27, 2012	28.46	28.85	28.25	28.73	418,225	+0.00(+0.00%)
Feb 24, 2012	28.89	29.13	28.58	28.73	1,128,586	-0.15(-0.50%)
Feb 23, 2012	28.63	29.11	28.47	28.87	361,100	+0.34(+1.20%)
Feb 22, 2012	28.62	28.73	28.44	28.53	479,329	-0.11(-0.39%)
Feb 21, 2012	29.00	29.05	28.62	28.64	420,044	-0.33(-1.15%)
Feb 17, 2012	29.63	29.63	28.90	28.98	554,716	-0.59(-1.99%)
Feb 16, 2012	29.34	29.78	29.34	29.57	517,569	+0.23(+0.80%)
Feb 15, 2012	29.81	29.81	29.22	29.33	481,267	-0.39(-1.32%)
Feb 14, 2012	29.37	29.76	29.37	29.72	391,316	+0.16(+0.55%)
Feb 13, 2012	29.60	29.60	29.04	29.56	356,628	+0.28(+0.96%)
Feb 10, 2012	29.41	29.45	29.12	29.28	246,398	-0.39(-1.32%)
Feb 09, 2012	29.66	29.89	29.50	29.67	377,560	+0.06(+0.20%)
Feb 08, 2012	30.00	30.00	29.41	29.61	413,906	-0.21(-0.71%)
Feb 07, 2012	29.67	29.87	29.63	29.83	336,708	+0.03(+0.09%)
Feb 06, 2012	29.83	30.06	29.61	29.80	344,944	-0.17(-0.57%)
Feb 03, 2012	29.69	30.12	29.50	29.97	537,896	+0.75(+2.58%)
Feb 02, 2012	29.01	29.67	29.01	29.22	825,421	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.