Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.23	59.35	58.57	58.63	287,101	-0.61(-1.03%)
Feb 26, 2015	59.75	59.93	59.13	59.23	258,892	-0.37(-0.63%)
Feb 25, 2015	59.97	60.13	59.39	59.61	237,551	-0.34(-0.57%)
Feb 24, 2015	59.71	60.01	59.37	59.95	254,785	+0.37(+0.61%)
Feb 23, 2015	60.01	60.01	59.45	59.58	248,180	-0.39(-0.65%)
Feb 20, 2015	59.43	60.10	58.90	59.97	306,507	+0.50(+0.84%)
Feb 19, 2015	59.97	59.97	59.25	59.48	255,229	-0.08(-0.13%)
Feb 18, 2015	58.71	59.59	58.57	59.56	371,096	+0.59(+1.00%)
Feb 17, 2015	59.43	59.49	58.48	58.97	440,362	+0.31(+0.53%)
Feb 13, 2015	58.16	58.66	58.66	58.66	231,695	+0.46(+0.80%)
Feb 12, 2015	58.08	58.19	57.57	58.19	320,702	+0.64(+1.12%)
Feb 11, 2015	57.44	57.75	56.87	57.55	238,358	+0.21(+0.36%)
Feb 10, 2015	56.68	57.42	56.43	57.34	559,091	+0.99(+1.76%)
Feb 09, 2015	56.58	56.71	56.12	56.35	310,650	-0.34(-0.60%)
Feb 06, 2015	57.24	57.53	56.47	56.69	463,996	-0.51(-0.89%)
Feb 05, 2015	55.69	57.27	55.43	57.20	558,648	+1.52(+2.74%)
Feb 04, 2015	56.98	57.96	54.71	55.68	800,249	-0.61(-1.08%)
Feb 03, 2015	55.75	56.33	55.12	56.28	572,103	+1.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.