Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.73	125.69	124.48	124.79	588,420	+0.18(+0.14%)
Feb 27, 2019	124.13	124.78	123.86	124.61	390,745	-0.05(-0.04%)
Feb 26, 2019	124.24	125.29	123.50	124.66	453,686	+0.55(+0.45%)
Feb 25, 2019	125.24	125.24	123.77	124.11	417,601	-0.24(-0.20%)
Feb 22, 2019	124.05	124.43	123.41	124.35	691,834	+0.87(+0.71%)
Feb 21, 2019	124.41	124.46	123.14	123.48	505,574	-1.13(-0.90%)
Feb 20, 2019	125.24	125.24	123.79	124.61	511,403	-0.01(-0.01%)
Feb 19, 2019	125.40	125.70	124.56	124.61	710,046	-0.89(-0.71%)
Feb 15, 2019	124.96	125.79	124.56	125.51	1,702,190	+1.33(+1.07%)
Feb 14, 2019	125.22	126.36	124.11	124.17	540,788	-1.09(-0.87%)
Feb 13, 2019	125.20	126.00	124.99	125.26	492,222	+0.77(+0.62%)
Feb 12, 2019	123.87	125.35	123.51	124.49	795,180	+1.20(+0.97%)
Feb 11, 2019	124.97	125.46	123.17	123.29	700,097	-1.16(-0.93%)
Feb 08, 2019	123.06	124.46	122.82	124.46	510,081	+0.84(+0.68%)
Feb 07, 2019	123.30	124.52	122.88	123.62	611,653	-0.25(-0.20%)
Feb 06, 2019	121.10	125.67	118.20	123.87	1,237,168	-3.51(-2.75%)
Feb 05, 2019	127.83	128.26	126.94	127.38	712,057	+0.17(+0.13%)
Feb 04, 2019	126.95	127.43	125.02	127.21	495,574	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.