Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.10	163.06	161.00	161.01	528,475	-1.48(-0.91%)
Feb 27, 2023	163.02	163.21	161.51	162.49	467,843	+0.48(+0.30%)
Feb 24, 2023	161.66	162.96	159.59	162.01	498,812	-1.27(-0.78%)
Feb 23, 2023	162.41	163.53	161.87	163.28	402,252	+0.42(+0.26%)
Feb 22, 2023	163.71	163.89	161.68	162.86	433,179	-0.44(-0.27%)
Feb 21, 2023	164.81	165.08	163.14	163.30	428,282	-2.37(-1.43%)
Feb 17, 2023	161.38	165.76	160.83	165.67	743,505	+3.76(+2.32%)
Feb 16, 2023	163.48	164.74	161.87	161.91	538,225	-3.21(-1.94%)
Feb 15, 2023	162.37	165.37	162.25	165.11	568,769	+1.83(+1.12%)
Feb 14, 2023	166.41	167.78	163.25	163.28	565,045	-3.90(-2.33%)
Feb 13, 2023	167.74	168.72	166.93	167.18	826,535	+0.13(+0.08%)
Feb 10, 2023	163.99	167.24	163.47	167.06	674,296	+2.80(+1.71%)
Feb 09, 2023	162.18	167.17	161.76	164.25	930,764	+2.95(+1.83%)
Feb 08, 2023	163.71	166.16	160.34	161.30	1,641,433	-16.59(-9.32%)
Feb 07, 2023	173.10	178.66	173.10	177.89	529,359	+3.70(+2.12%)
Feb 06, 2023	176.24	176.99	173.94	174.19	454,469	-2.95(-1.67%)
Feb 03, 2023	177.10	177.65	174.43	177.14	454,317	-1.74(-0.97%)
Feb 02, 2023	177.91	180.56	177.31	178.88	474,099	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.