Indicators

Itron Inc (NQ: ITRI )

108.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.72	56.11	51.50	55.77	592,725	+4.03(+7.79%)
Feb 27, 2023	57.25	57.25	50.35	51.74	780,325	-2.89(-5.29%)
Feb 24, 2023	54.46	54.85	53.57	54.63	386,870	-0.96(-1.73%)
Feb 23, 2023	55.58	55.92	54.94	55.59	204,646	+0.37(+0.67%)
Feb 22, 2023	55.26	55.69	54.48	55.22	292,744	-0.11(-0.20%)
Feb 21, 2023	56.44	56.87	55.08	55.33	250,875	-1.91(-3.34%)
Feb 17, 2023	57.91	57.91	56.87	57.24	186,917	-0.68(-1.17%)
Feb 16, 2023	57.58	58.47	57.18	57.92	172,085	-0.64(-1.09%)
Feb 15, 2023	57.04	58.61	57.04	58.56	169,378	+1.07(+1.86%)
Feb 14, 2023	57.66	57.89	56.49	57.49	136,455	-0.17(-0.29%)
Feb 13, 2023	57.19	57.85	56.98	57.66	153,287	+0.68(+1.19%)
Feb 10, 2023	56.16	57.09	55.98	56.98	131,894	+0.28(+0.49%)
Feb 09, 2023	57.61	57.86	56.47	56.70	176,876	-0.33(-0.58%)
Feb 08, 2023	57.80	58.75	56.69	57.03	207,554	-1.47(-2.51%)
Feb 07, 2023	57.90	58.71	56.80	58.50	346,081	+0.42(+0.72%)
Feb 06, 2023	58.56	58.88	57.59	58.08	167,999	-1.19(-2.01%)
Feb 03, 2023	58.44	59.80	58.44	59.27	234,755	-0.60(-1.00%)
Feb 02, 2023	59.09	60.61	59.08	59.87	270,690	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.