Indicators

KLA-Tencor Corp (NQ: KLAC )

779.06 +13.96 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.11	31.20	30.03	30.21	14,853,276	-0.79(-2.53%)
Feb 26, 2004	30.84	31.25	30.19	30.99	16,218,406	+0.06(+0.19%)
Feb 25, 2004	30.91	31.20	30.57	30.93	13,632,982	+0.19(+0.63%)
Feb 24, 2004	30.70	31.40	30.58	30.74	16,023,313	-0.07(-0.22%)
Feb 23, 2004	31.63	31.78	30.54	30.81	11,917,102	-0.82(-2.59%)
Feb 20, 2004	31.71	31.94	31.38	31.63	12,615,634	-0.22(-0.70%)
Feb 19, 2004	32.95	33.18	31.81	31.85	18,827,038	+0.09(+0.27%)
Feb 18, 2004	31.78	32.13	31.64	31.76	7,995,864	-0.10(-0.32%)
Feb 17, 2004	31.58	31.95	31.35	31.87	8,153,439	+0.73(+2.34%)
Feb 13, 2004	31.95	32.29	31.00	31.14	12,529,605	-0.79(-2.48%)
Feb 12, 2004	32.35	32.60	31.92	31.93	6,278,064	-0.50(-1.54%)
Feb 11, 2004	32.09	32.62	32.04	32.43	9,398,512	+0.46(+1.43%)
Feb 10, 2004	32.30	32.45	31.83	31.97	9,491,871	-0.26(-0.80%)
Feb 09, 2004	32.91	33.04	32.21	32.23	8,701,027	-0.72(-2.19%)
Feb 06, 2004	32.27	33.01	32.22	32.95	10,895,741	+0.79(+2.46%)
Feb 05, 2004	32.00	32.41	31.82	32.16	10,509,742	+0.38(+1.21%)
Feb 04, 2004	32.11	32.29	31.67	31.78	12,211,662	-0.65(-2.01%)
Feb 03, 2004	32.12	32.72	31.95	32.43	14,687,498	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.