Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.40	19.52	18.54	18.67	2,073,638	-0.35(-1.86%)
Feb 27, 2002	19.09	19.63	18.84	19.02	2,967,806	-0.03(-0.18%)
Feb 26, 2002	18.93	19.32	18.72	19.05	1,989,241	+0.12(+0.64%)
Feb 25, 2002	17.87	19.09	17.86	18.93	2,359,174	+0.99(+5.53%)
Feb 22, 2002	18.53	18.74	17.70	17.94	3,051,507	-0.40(-2.16%)
Feb 21, 2002	19.21	19.27	18.34	18.34	2,421,544	-1.17(-6.01%)
Feb 20, 2002	19.38	19.77	18.68	19.51	3,135,556	+0.15(+0.76%)
Feb 19, 2002	20.07	20.08	19.32	19.37	1,954,346	-0.93(-4.59%)
Feb 18, 2002	20.59	20.72	20.09	20.30	1,164,979	+0.00(+0.00%)
Feb 15, 2002	20.59	20.72	20.09	20.30	1,163,704	-0.24(-1.18%)
Feb 14, 2002	20.75	21.00	20.34	20.54	2,480,320	-0.21(-1.00%)
Feb 13, 2002	19.77	20.89	19.77	20.75	3,445,553	+1.13(+5.76%)
Feb 12, 2002	19.35	20.12	19.34	19.62	1,565,981	-0.28(-1.43%)
Feb 11, 2002	19.02	19.99	19.01	19.90	2,862,425	+0.73(+3.83%)
Feb 08, 2002	18.53	19.20	18.37	19.17	2,434,876	+0.70(+3.78%)
Feb 07, 2002	19.54	19.77	18.46	18.47	3,299,597	-1.19(-6.05%)
Feb 06, 2002	19.22	19.74	19.02	19.66	2,406,241	+0.34(+1.74%)
Feb 05, 2002	19.23	19.87	19.02	19.32	2,256,807	-0.03(-0.18%)
Feb 04, 2002	19.93	20.35	19.33	19.36	3,087,561	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.