Indicators

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.28	27.61	26.63	27.12	3,766,218	-0.47(-1.69%)
Feb 25, 2005	26.83	27.66	26.69	27.59	3,815,061	+0.60(+2.21%)
Feb 24, 2005	25.72	27.47	25.62	26.99	11,135,769	+1.56(+6.14%)
Feb 23, 2005	25.83	26.02	25.05	25.43	4,007,974	-0.28(-1.11%)
Feb 22, 2005	25.88	26.69	25.35	25.71	4,407,651	-0.18(-0.70%)
Feb 18, 2005	25.88	26.07	25.62	25.89	2,417,730	+0.02(+0.07%)
Feb 17, 2005	26.35	26.70	25.79	25.88	3,388,489	-0.50(-1.90%)
Feb 16, 2005	26.35	26.71	25.70	26.38	5,164,806	-0.14(-0.52%)
Feb 15, 2005	25.97	26.91	25.90	26.52	4,687,692	+0.47(+1.79%)
Feb 14, 2005	25.57	26.05	25.40	26.05	3,411,362	+0.32(+1.24%)
Feb 11, 2005	24.69	25.92	24.68	25.73	4,279,573	+0.72(+2.86%)
Feb 10, 2005	25.02	25.26	24.58	25.02	3,526,492	+0.18(+0.73%)
Feb 09, 2005	25.53	25.70	24.76	24.83	4,430,979	-0.91(-3.55%)
Feb 08, 2005	24.74	26.07	24.58	25.75	6,112,253	+0.99(+4.01%)
Feb 07, 2005	24.84	25.19	24.56	24.76	2,622,551	-0.22(-0.90%)
Feb 04, 2005	23.45	25.01	23.40	24.98	3,495,273	+1.39(+5.89%)
Feb 03, 2005	23.44	23.74	23.31	23.59	3,777,736	+0.08(+0.33%)
Feb 02, 2005	23.26	23.56	23.14	23.51	2,937,323	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.