Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.30	27.63	26.64	27.13	3,764,233	-0.47(-1.69%)
Feb 25, 2005	26.84	27.68	26.70	27.60	3,813,050	+0.60(+2.21%)
Feb 24, 2005	25.74	27.49	25.63	27.00	11,129,899	+1.56(+6.14%)
Feb 23, 2005	25.85	26.03	25.06	25.44	4,005,861	-0.28(-1.11%)
Feb 22, 2005	25.89	26.70	25.36	25.73	4,405,327	-0.18(-0.70%)
Feb 18, 2005	25.89	26.08	25.63	25.91	2,416,455	+0.02(+0.07%)
Feb 17, 2005	26.37	26.71	25.80	25.89	3,386,702	-0.50(-1.90%)
Feb 16, 2005	26.37	26.72	25.71	26.39	5,162,084	-0.14(-0.52%)
Feb 15, 2005	25.99	26.93	25.92	26.53	4,685,221	+0.47(+1.79%)
Feb 14, 2005	25.58	26.06	25.42	26.06	3,409,563	+0.32(+1.24%)
Feb 11, 2005	24.70	25.93	24.69	25.74	4,277,317	+0.72(+2.86%)
Feb 10, 2005	25.03	25.27	24.59	25.03	3,524,633	+0.18(+0.73%)
Feb 09, 2005	25.55	25.71	24.77	24.85	4,428,643	-0.91(-3.55%)
Feb 08, 2005	24.75	26.08	24.60	25.76	6,109,031	+0.99(+4.01%)
Feb 07, 2005	24.86	25.20	24.57	24.77	2,621,169	-0.22(-0.90%)
Feb 04, 2005	23.46	25.02	23.41	24.99	3,493,430	+1.39(+5.89%)
Feb 03, 2005	23.45	23.75	23.32	23.60	3,775,745	+0.08(+0.33%)
Feb 02, 2005	23.28	23.57	23.16	23.53	2,935,775	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.