Indicators

Lam Research (NQ: LRCX )

1,050.35 -10.96 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.74	36.94	36.48	36.49	2,460,545	-0.17(-0.47%)
Feb 27, 2013	35.90	36.82	35.75	36.66	2,007,943	+0.73(+2.04%)
Feb 26, 2013	35.42	36.10	35.35	35.93	2,489,046	+0.68(+1.93%)
Feb 25, 2013	36.37	36.80	35.24	35.25	1,769,960	-1.01(-2.78%)
Feb 22, 2013	35.14	36.38	35.14	36.25	2,421,012	+0.97(+2.74%)
Feb 21, 2013	36.26	36.27	35.15	35.29	3,508,504	-0.91(-2.50%)
Feb 20, 2013	36.98	37.07	36.11	36.19	2,239,958	-0.67(-1.82%)
Feb 19, 2013	36.79	37.28	36.72	36.87	1,817,491	+0.21(+0.56%)
Feb 15, 2013	37.09	37.09	36.50	36.66	2,070,896	-0.34(-0.93%)
Feb 14, 2013	36.97	37.39	36.76	37.01	2,396,698	-0.03(-0.07%)
Feb 13, 2013	37.07	37.42	36.84	37.03	3,086,647	+0.08(+0.21%)
Feb 12, 2013	37.00	37.00	36.55	36.95	3,087,741	+0.11(+0.30%)
Feb 11, 2013	36.84	36.96	36.49	36.84	1,301,516	+0.09(+0.23%)
Feb 08, 2013	36.68	37.19	36.61	36.76	1,656,870	+0.19(+0.52%)
Feb 07, 2013	36.50	36.68	36.14	36.57	2,188,120	-0.16(-0.42%)
Feb 06, 2013	36.46	36.88	36.20	36.72	2,515,315	+0.53(+1.45%)
Feb 04, 2013	35.76	36.88	35.72	36.19	4,577,340	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.