Indicators

Lam Research (NQ: LRCX )

1,051.46 -1.44 (-0.14%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.12	163.93	161.95	163.05	1,792,462	-1.03(-0.63%)
Feb 27, 2019	164.49	165.01	161.41	164.08	1,899,174	-1.26(-0.76%)
Feb 26, 2019	165.65	166.97	165.01	165.34	1,625,950	-0.96(-0.58%)
Feb 25, 2019	168.80	168.88	166.13	166.30	1,984,772	+0.35(+0.21%)
Feb 22, 2019	163.38	166.59	162.13	165.95	2,927,023	+0.37(+0.22%)
Feb 21, 2019	168.70	169.30	165.35	165.58	2,067,164	-3.14(-1.86%)
Feb 20, 2019	167.76	169.63	167.19	168.72	2,281,717	+1.76(+1.05%)
Feb 19, 2019	167.54	169.45	166.88	166.96	1,675,689	-0.72(-0.43%)
Feb 15, 2019	168.54	169.59	166.06	167.68	2,498,818	-0.22(-0.13%)
Feb 14, 2019	166.73	171.52	166.73	167.90	2,086,755	+0.30(+0.18%)
Feb 13, 2019	166.75	169.41	166.01	167.61	2,186,605	+1.63(+0.98%)
Feb 12, 2019	164.82	166.80	164.17	165.98	2,119,164	+3.08(+1.89%)
Feb 11, 2019	162.63	163.90	161.89	162.89	1,817,365	+0.57(+0.35%)
Feb 08, 2019	159.89	162.63	158.94	162.32	1,840,365	-0.39(-0.24%)
Feb 07, 2019	162.05	163.62	160.43	162.71	2,338,729	-1.28(-0.78%)
Feb 06, 2019	161.42	167.16	161.12	163.99	3,649,581	+3.16(+1.96%)
Feb 05, 2019	159.80	161.52	158.99	160.83	2,538,242	+0.49(+0.31%)
Feb 04, 2019	159.68	161.07	158.23	160.34	1,875,386	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.