Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.03	163.84	161.87	162.97	1,793,407	-1.03(-0.63%)
Feb 27, 2019	164.40	164.93	161.33	163.99	1,900,175	-1.26(-0.76%)
Feb 26, 2019	165.56	166.88	164.92	165.25	1,626,807	-0.96(-0.58%)
Feb 25, 2019	168.71	168.79	166.05	166.21	1,985,818	+0.35(+0.21%)
Feb 22, 2019	163.29	166.50	162.05	165.86	2,928,567	+0.37(+0.22%)
Feb 21, 2019	168.61	169.21	165.26	165.49	2,068,254	-3.14(-1.86%)
Feb 20, 2019	167.67	169.55	167.10	168.63	2,282,921	+1.76(+1.05%)
Feb 19, 2019	167.45	169.36	166.79	166.87	1,676,572	-0.72(-0.43%)
Feb 15, 2019	168.45	169.50	165.97	167.59	2,500,136	-0.22(-0.13%)
Feb 14, 2019	166.64	171.43	166.64	167.81	2,087,855	+0.30(+0.18%)
Feb 13, 2019	166.66	169.32	165.92	167.52	2,187,758	+1.63(+0.98%)
Feb 12, 2019	164.73	166.71	164.09	165.89	2,120,281	+3.08(+1.89%)
Feb 11, 2019	162.54	163.81	161.81	162.81	1,818,323	+0.57(+0.35%)
Feb 08, 2019	159.81	162.55	158.86	162.24	1,841,335	-0.39(-0.24%)
Feb 07, 2019	161.97	163.53	160.35	162.62	2,339,962	-1.28(-0.78%)
Feb 06, 2019	161.34	167.07	161.03	163.90	3,651,506	+3.16(+1.96%)
Feb 05, 2019	159.72	161.44	158.90	160.75	2,539,581	+0.49(+0.31%)
Feb 04, 2019	159.60	160.99	158.14	160.25	1,876,375	+0.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.