Skip to main content

Lam Research (NQ: LRCX )

1,051.46 -1.44 (-0.14%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 163.12 163.93 161.95 163.05 1,792,462 -1.03(-0.63%)
Feb 27, 2019 164.49 165.01 161.41 164.08 1,899,174 -1.26(-0.76%)
Feb 26, 2019 165.65 166.97 165.01 165.34 1,625,950 -0.96(-0.58%)
Feb 25, 2019 168.80 168.88 166.13 166.30 1,984,772 +0.35(+0.21%)
Feb 22, 2019 163.38 166.59 162.13 165.95 2,927,023 +0.37(+0.22%)
Feb 21, 2019 168.70 169.30 165.35 165.58 2,067,164 -3.14(-1.86%)
Feb 20, 2019 167.76 169.63 167.19 168.72 2,281,717 +1.76(+1.05%)
Feb 19, 2019 167.54 169.45 166.88 166.96 1,675,689 -0.72(-0.43%)
Feb 15, 2019 168.54 169.59 166.06 167.68 2,498,818 -0.22(-0.13%)
Feb 14, 2019 166.73 171.52 166.73 167.90 2,086,755 +0.30(+0.18%)
Feb 13, 2019 166.75 169.41 166.01 167.61 2,186,605 +1.63(+0.98%)
Feb 12, 2019 164.82 166.80 164.17 165.98 2,119,164 +3.08(+1.89%)
Feb 11, 2019 162.63 163.90 161.89 162.89 1,817,365 +0.57(+0.35%)
Feb 08, 2019 159.89 162.63 158.94 162.32 1,840,365 -0.39(-0.24%)
Feb 07, 2019 162.05 163.62 160.43 162.71 2,338,729 -1.28(-0.78%)
Feb 06, 2019 161.42 167.16 161.12 163.99 3,649,581 +3.16(+1.96%)
Feb 05, 2019 159.80 161.52 158.99 160.83 2,538,242 +0.49(+0.31%)
Feb 04, 2019 159.68 161.07 158.23 160.34 1,875,386 +0.36(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.