Indicators

Lam Research (NQ: LRCX )

1,035.98 -2.52 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	260.58	279.01	259.31	278.05	3,376,214	+7.32(+2.71%)
Feb 27, 2020	270.66	278.35	267.22	270.72	3,028,218	-10.33(-3.67%)
Feb 26, 2020	280.71	288.66	279.17	281.05	2,511,244	+4.15(+1.50%)
Feb 25, 2020	289.79	290.81	274.22	276.90	2,690,188	-7.81(-2.74%)
Feb 24, 2020	283.51	289.30	279.65	284.71	3,262,089	-15.48(-5.16%)
Feb 21, 2020	309.12	309.89	298.71	300.19	2,280,886	-11.08(-3.56%)
Feb 20, 2020	314.55	316.53	307.03	311.27	1,989,491	-5.08(-1.61%)
Feb 19, 2020	313.82	317.82	312.98	316.35	1,624,253	+8.06(+2.62%)
Feb 18, 2020	306.29	314.59	306.06	308.28	2,901,978	-13.23(-4.11%)
Feb 14, 2020	323.59	326.16	319.10	321.51	1,171,311	-2.16(-0.67%)
Feb 13, 2020	317.48	326.27	316.13	323.67	2,226,964	+6.59(+2.08%)
Feb 12, 2020	310.80	317.61	310.80	317.08	1,778,522	+8.48(+2.75%)
Feb 11, 2020	305.94	309.69	305.94	308.60	1,603,615	+5.53(+1.83%)
Feb 10, 2020	297.52	303.12	296.59	303.06	1,148,628	+4.20(+1.40%)
Feb 07, 2020	303.82	304.44	298.22	298.86	1,691,484	-7.69(-2.51%)
Feb 06, 2020	308.91	309.71	306.06	306.56	1,331,742	-1.99(-0.64%)
Feb 05, 2020	313.86	315.10	306.73	308.55	2,275,962	+0.21(+0.07%)
Feb 04, 2020	299.96	309.69	299.55	308.34	2,669,571	+16.07(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.