Indicators

Lam Research (NQ: LRCX )

1,079.00 +7.30 (+0.68%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	259.96	278.35	258.69	277.38	3,384,310	+7.31(+2.71%)
Feb 27, 2020	270.02	277.69	266.58	270.07	3,035,479	-10.30(-3.68%)
Feb 26, 2020	280.04	287.97	278.50	280.38	2,517,266	+4.14(+1.50%)
Feb 25, 2020	289.09	290.11	273.56	276.24	2,696,639	-7.79(-2.74%)
Feb 24, 2020	282.83	288.61	278.98	284.03	3,269,911	-15.45(-5.16%)
Feb 21, 2020	308.38	309.15	298.00	299.47	2,286,356	-11.05(-3.56%)
Feb 20, 2020	313.79	315.77	306.30	310.52	1,994,262	-5.07(-1.61%)
Feb 19, 2020	313.07	317.06	312.23	315.59	1,628,148	+8.04(+2.62%)
Feb 18, 2020	305.56	313.84	305.33	307.55	2,908,937	-13.20(-4.11%)
Feb 14, 2020	322.81	325.38	318.34	320.74	1,174,120	-2.16(-0.67%)
Feb 13, 2020	316.72	325.49	315.37	322.90	2,232,304	+6.58(+2.08%)
Feb 12, 2020	310.06	316.85	310.06	316.32	1,782,787	+8.46(+2.75%)
Feb 11, 2020	305.21	308.95	305.21	307.86	1,607,460	+5.52(+1.83%)
Feb 10, 2020	296.81	302.39	295.88	302.34	1,151,382	+4.19(+1.40%)
Feb 07, 2020	303.09	303.71	297.51	298.15	1,695,540	-7.68(-2.51%)
Feb 06, 2020	308.17	308.97	305.33	305.82	1,334,935	-1.99(-0.65%)
Feb 05, 2020	313.11	314.34	306.00	307.81	2,281,420	+0.21(+0.07%)
Feb 04, 2020	299.25	308.94	298.83	307.60	2,675,973	+16.03(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.