Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.31	12.62	11.85	12.30	62,373,212	+0.02(+0.19%)
Feb 27, 2007	12.64	12.76	12.28	12.28	58,440,928	-0.54(-4.25%)
Feb 26, 2007	13.16	13.18	12.69	12.83	30,389,152	-0.22(-1.68%)
Feb 23, 2007	12.90	13.07	12.86	13.04	35,542,224	+0.12(+0.89%)
Feb 22, 2007	12.91	13.14	12.82	12.93	38,201,280	+0.07(+0.57%)
Feb 21, 2007	12.76	12.97	12.71	12.86	35,340,988	+0.02(+0.18%)
Feb 20, 2007	12.85	13.07	12.66	12.83	37,190,328	-0.07(-0.54%)
Feb 16, 2007	12.88	12.96	12.87	12.90	27,388,184	-0.02(-0.12%)
Feb 15, 2007	12.91	12.95	12.80	12.92	25,007,054	+0.07(+0.57%)
Feb 14, 2007	12.66	12.90	12.62	12.85	30,845,400	+0.23(+1.79%)
Feb 13, 2007	12.65	12.74	12.54	12.62	31,385,258	+0.03(+0.24%)
Feb 12, 2007	12.76	12.81	12.55	12.59	26,939,564	-0.27(-2.12%)
Feb 09, 2007	12.93	12.97	12.73	12.86	45,893,472	-0.03(-0.21%)
Feb 08, 2007	12.82	12.93	12.64	12.89	39,876,112	+0.08(+0.63%)
Feb 07, 2007	12.47	12.87	12.47	12.81	56,754,188	+0.20(+1.58%)
Feb 06, 2007	12.43	12.66	12.35	12.61	46,289,164	+0.23(+1.86%)
Feb 05, 2007	12.40	12.57	12.34	12.38	30,378,304	-0.06(-0.46%)
Feb 02, 2007	12.36	12.55	12.30	12.43	44,030,580	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.