Indicators

eBay (NQ: EBAY )

53.35 -0.04 (-0.07%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.05	14.07	13.67	13.71	35,844,804	-0.34(-2.40%)
Feb 28, 2012	14.05	14.10	13.94	14.05	23,975,086	+0.02(+0.16%)
Feb 27, 2012	13.87	14.12	13.82	14.03	25,375,158	+0.08(+0.55%)
Feb 24, 2012	13.81	14.01	13.74	13.95	24,389,394	+0.13(+0.94%)
Feb 23, 2012	13.33	13.87	13.31	13.82	48,794,016	+0.52(+3.89%)
Feb 22, 2012	13.43	13.44	13.20	13.30	19,980,516	-0.18(-1.34%)
Feb 21, 2012	13.45	13.55	13.40	13.48	24,680,636	+0.03(+0.23%)
Feb 17, 2012	13.23	13.51	13.14	13.45	42,341,472	+0.21(+1.59%)
Feb 16, 2012	12.79	13.27	12.79	13.24	37,011,932	+0.46(+3.60%)
Feb 15, 2012	12.72	12.99	12.61	12.78	35,414,608	+0.13(+1.06%)
Feb 14, 2012	12.66	12.75	12.55	12.65	17,021,216	-0.08(-0.60%)
Feb 13, 2012	12.77	12.85	12.66	12.72	13,982,940	+0.05(+0.41%)
Feb 10, 2012	12.62	12.77	12.52	12.67	19,062,856	-0.09(-0.71%)
Feb 09, 2012	12.70	12.77	12.51	12.76	20,720,894	+0.08(+0.63%)
Feb 08, 2012	12.62	12.81	12.56	12.68	25,699,082	+0.07(+0.55%)
Feb 07, 2012	12.54	12.65	12.44	12.61	18,017,024	+0.09(+0.70%)
Feb 06, 2012	12.55	12.56	12.43	12.52	22,921,768	-0.12(-0.94%)
Feb 03, 2012	12.66	12.76	12.60	12.64	23,602,650	+0.10(+0.76%)
Feb 02, 2012	12.35	12.58	12.30	12.55	28,904,908	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.