Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.44	22.91	22.39	22.55	42,637,276	+0.16(+0.74%)
Feb 27, 2014	21.99	22.75	21.92	22.39	56,804,600	+0.38(+1.74%)
Feb 26, 2014	21.58	22.18	21.56	22.01	48,066,900	+0.46(+2.12%)
Feb 25, 2014	21.60	21.68	21.34	21.55	26,753,264	-0.06(-0.27%)
Feb 24, 2014	21.08	21.76	20.95	21.61	49,188,540	+0.66(+3.13%)
Feb 21, 2014	21.17	21.30	20.95	20.95	27,077,308	-0.14(-0.67%)
Feb 20, 2014	21.01	21.23	21.01	21.09	20,788,770	+0.08(+0.40%)
Feb 19, 2014	21.23	21.30	20.97	21.01	25,122,960	-0.16(-0.74%)
Feb 18, 2014	21.05	21.31	20.92	21.17	25,573,588	+0.15(+0.69%)
Feb 14, 2014	20.79	21.02	21.02	21.02	59,887,812	-0.06(-0.27%)
Feb 13, 2014	20.91	21.09	20.77	21.08	30,704,318	+0.03(+0.16%)
Feb 12, 2014	20.83	21.07	20.79	21.04	29,895,272	+0.20(+0.95%)
Feb 11, 2014	20.74	20.89	20.51	20.84	30,203,878	+0.20(+0.99%)
Feb 10, 2014	20.90	20.91	20.51	20.64	25,197,266	-0.31(-1.48%)
Feb 07, 2014	20.90	21.01	20.66	20.95	25,403,460	+0.08(+0.40%)
Feb 06, 2014	20.59	20.93	20.54	20.87	39,151,544	+0.33(+1.59%)
Feb 05, 2014	20.07	20.74	19.97	20.54	43,666,880	+0.23(+1.15%)
Feb 04, 2014	20.17	20.39	20.14	20.31	28,586,496	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.