Indicators

eBay (NQ: EBAY )

53.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.41	39.59	39.07	39.08	9,373,530	-0.26(-0.67%)
Feb 27, 2018	39.96	40.07	39.33	39.35	10,137,191	-0.62(-1.55%)
Feb 26, 2018	39.94	40.45	39.80	39.97	7,021,263	+0.14(+0.34%)
Feb 23, 2018	39.46	39.93	39.04	39.83	12,237,174	+0.77(+1.98%)
Feb 22, 2018			38.86	39.06	10,469,430	-0.26(-0.67%)
Feb 21, 2018	39.68	39.85	39.27	39.32	10,886,014	-0.25(-0.62%)
Feb 20, 2018	39.31	39.92	39.22	39.57	12,004,596	+0.05(+0.12%)
Feb 16, 2018		39.52	39.52	39.52	0	+0.30(+0.77%)
Feb 15, 2018	38.92	39.44	38.51	39.22	11,366,288	+0.52(+1.34%)
Feb 14, 2018	38.14	38.91	38.07	38.70	10,889,838	+0.26(+0.69%)
Feb 13, 2018		39.01		38.44	11,116,045	-0.16(-0.40%)
Feb 12, 2018	38.25	38.88	37.97	38.59	12,963,802	+0.60(+1.58%)
Feb 09, 2018	37.84	38.28	36.87	37.99	17,520,180	+0.58(+1.56%)
Feb 08, 2018	38.75	39.16	37.40	37.41	16,278,717	-1.19(-3.09%)
Feb 07, 2018	38.91	39.32	38.51	38.60	12,434,733	-0.42(-1.08%)
Feb 06, 2018	38.04	39.30	38.04	39.02	20,320,610	+0.05(+0.12%)
Feb 05, 2018	40.14	40.53	38.74	38.97	20,876,808	-1.42(-3.52%)
Feb 02, 2018	41.18	42.16	40.33	40.40	21,116,564	-1.72(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.