Indicators

eBay (NQ: EBAY )

53.56 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.20	44.78	44.07	44.38	5,521,135	+0.10(+0.22%)
Feb 27, 2023	43.82	44.34	43.59	44.29	5,364,890	+0.71(+1.62%)
Feb 24, 2023	43.23	43.76	42.85	43.58	5,993,017	-0.27(-0.62%)
Feb 23, 2023	43.90	44.37	42.27	43.85	12,882,597	-2.42(-5.22%)
Feb 22, 2023	46.53	46.73	45.83	46.27	7,612,339	-0.04(-0.08%)
Feb 21, 2023	46.31	47.20	46.24	46.31	6,150,002	-0.34(-0.73%)
Feb 17, 2023	46.96	47.09	46.17	46.65	5,700,361	-0.41(-0.86%)
Feb 16, 2023	47.01	47.56	46.69	47.05	3,888,898	-0.96(-1.99%)
Feb 15, 2023	46.81	48.02	46.62	48.01	3,834,738	+0.82(+1.74%)
Feb 14, 2023	47.12	47.57	46.62	47.19	4,053,634	-0.13(-0.27%)
Feb 13, 2023	46.61	47.40	46.34	47.31	4,905,884	+0.82(+1.77%)
Feb 10, 2023	46.49	46.73	46.08	46.49	3,873,020	-0.30(-0.64%)
Feb 09, 2023	48.11	48.20	46.56	46.79	3,177,373	-0.74(-1.57%)
Feb 08, 2023	47.96	47.96	47.21	47.54	3,546,576	-0.98(-2.01%)
Feb 07, 2023	48.13	48.71	47.45	48.51	3,657,586	+0.18(+0.38%)
Feb 06, 2023	48.38	48.74	48.01	48.33	3,249,667	-0.66(-1.34%)
Feb 03, 2023	48.65	49.61	48.45	48.99	3,938,301	-0.97(-1.94%)
Feb 02, 2023	49.07	50.50	49.02	49.95	6,606,851	+1.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.