Indicators

Sei Investments Company (NQ: SEIC )

64.43 -0.58 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.33	67.35	66.69	66.78	688,030	-0.37(-0.55%)
Feb 28, 2024	66.66	67.26	66.62	67.14	276,219	+0.28(+0.42%)
Feb 27, 2024	66.66	66.89	66.36	66.87	401,710	+0.32(+0.48%)
Feb 26, 2024	66.31	66.92	66.31	66.55	333,045	-0.27(-0.40%)
Feb 23, 2024	66.72	66.97	66.56	66.82	266,347	+0.30(+0.45%)
Feb 22, 2024	66.28	66.75	65.44	66.52	501,158	+0.67(+1.01%)
Feb 21, 2024	65.32	66.13	65.32	65.85	480,731	+0.05(+0.08%)
Feb 20, 2024	65.18	65.80	64.66	65.80	756,349	+0.40(+0.61%)
Feb 16, 2024	65.72	66.11	65.33	65.41	504,277	-0.28(-0.42%)
Feb 15, 2024	65.43	66.15	65.43	65.68	462,433	+0.29(+0.44%)
Feb 14, 2024	65.55	65.78	65.14	65.40	360,984	+0.33(+0.50%)
Feb 13, 2024	65.93	66.54	64.58	65.07	493,958	-1.66(-2.49%)
Feb 12, 2024	66.18	67.08	66.13	66.73	425,709	+0.55(+0.83%)
Feb 09, 2024	65.78	66.24	65.05	66.18	356,714	+0.34(+0.51%)
Feb 08, 2024	65.62	66.03	65.38	65.84	481,811	+0.34(+0.52%)
Feb 07, 2024	65.37	65.79	64.98	65.50	483,222	+0.26(+0.40%)
Feb 06, 2024	65.37	65.56	64.84	65.25	522,383	-0.14(-0.21%)
Feb 05, 2024	65.96	66.12	65.08	65.39	624,418	-0.79(-1.20%)
Feb 02, 2024	65.85	66.36	65.47	66.18	608,655	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.