Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.49 +0.06 (+0.18%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.66	22.46	22.51	6,298,230	+0.02(+0.09%)
Feb 26, 2015		22.62		22.49	2,885,913	+0.04(+0.18%)
Feb 25, 2015	22.42	22.50	22.34	22.45	3,310,834	+0.10(+0.45%)
Feb 24, 2015	22.43	22.54	22.34	22.35	2,995,555	-0.04(-0.18%)
Feb 23, 2015	22.27	22.41	22.27	22.39	3,040,841	+0.05(+0.22%)
Feb 20, 2015	22.33	22.41	22.23	22.34	2,455,156	+0.02(+0.09%)
Feb 19, 2015	22.32	22.37	22.21	22.32	2,493,601	-0.04(-0.18%)
Feb 18, 2015	22.45	22.47	22.30	22.36	4,094,362	-0.14(-0.62%)
Feb 17, 2015	22.43	22.59	22.36	22.50	3,828,852	+0.04(+0.18%)
Feb 13, 2015		22.46	22.46	22.46	0	+0.06(+0.27%)
Feb 12, 2015	22.41	22.44	22.23	22.40	2,710,186	+0.06(+0.27%)
Feb 11, 2015	22.25	22.39	22.24	22.34	3,128,093	+0.05(+0.22%)
Feb 10, 2015	22.33	22.33	22.06	22.29	2,207,611	+0.07(+0.32%)
Feb 09, 2015	22.18	22.35	22.16	22.22	1,590,607	-0.02(-0.09%)
Feb 06, 2015	22.36	22.39	22.12	22.24	2,981,502	-0.04(-0.18%)
Feb 05, 2015	22.19	22.34	22.12	22.28	2,137,128	+0.19(+0.86%)
Feb 04, 2015	22.12	22.17	21.98	22.09	3,491,820	-0.08(-0.36%)
Feb 03, 2015	22.14	22.29	22.05	22.17	4,754,526	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.