Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.01	19.16	18.94	19.00	3,152,794	+0.03(+0.13%)
Feb 26, 2016	19.06	19.18	18.95	18.97	2,774,313	+0.06(+0.32%)
Feb 25, 2016	18.89	18.91	18.72	18.91	4,039,940	+0.05(+0.27%)
Feb 24, 2016	18.73	18.91	18.48	18.86	6,255,120	-0.09(-0.47%)
Feb 23, 2016	19.09	19.25	18.90	18.95	2,402,713	-0.10(-0.52%)
Feb 22, 2016	19.18	19.26	19.03	19.05	3,344,853	+0.03(+0.16%)
Feb 19, 2016	19.02	19.05	18.90	19.02	3,356,785	-0.18(-0.94%)
Feb 18, 2016	19.22	19.23	19.05	19.20	5,222,759	+0.09(+0.47%)
Feb 17, 2016	18.82	19.14	18.78	19.11	3,632,703	+0.45(+2.41%)
Feb 16, 2016	18.62	18.67	18.36	18.66	2,842,112	+0.26(+1.41%)
Feb 12, 2016		18.40	18.40	18.40	0	+0.48(+2.68%)
Feb 11, 2016	17.83	17.94	17.75	17.92	4,285,343	-0.16(-0.88%)
Feb 10, 2016	18.35	18.41	18.06	18.08	6,294,307	-0.16(-0.88%)
Feb 09, 2016	18.39	18.46	18.07	18.24	5,403,139	-0.39(-2.09%)
Feb 08, 2016	18.80	18.80	18.54	18.63	2,903,995	-0.33(-1.74%)
Feb 05, 2016		18.97	18.82	18.96	1,960,316	+0.00(+0.00%)
Feb 04, 2016	18.71	19.05	18.70	18.96	4,329,082	+0.31(+1.66%)
Feb 03, 2016	18.55	18.70	18.25	18.65	4,337,331	+0.21(+1.14%)
Feb 02, 2016	18.52	18.54	18.36	18.44	3,137,454	-0.35(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.