Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.43 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.31	24.48	23.86	24.48	22,262,842	-0.61(-2.43%)
Feb 27, 2020	25.13	25.20	24.65	25.09	7,878,867	-0.41(-1.61%)
Feb 26, 2020	25.73	25.88	25.48	25.50	4,502,047	-0.16(-0.62%)
Feb 25, 2020	26.26	26.29	25.60	25.66	4,246,727	-0.57(-2.17%)
Feb 24, 2020	26.09	26.31	26.07	26.23	2,813,854	-0.62(-2.31%)
Feb 21, 2020	26.99	27.02	26.82	26.85	1,970,925	-0.15(-0.56%)
Feb 20, 2020	26.97	27.05	26.87	27.00	1,585,676	+0.00(+0.00%)
Feb 19, 2020	26.95	27.01	26.87	27.00	1,479,845	+0.10(+0.37%)
Feb 18, 2020	26.83	26.92	26.82	26.90	1,940,260	-0.01(-0.04%)
Feb 14, 2020		26.91	26.91	26.91	0	+0.04(+0.15%)
Feb 13, 2020	26.78	26.88	26.76	26.87	2,120,101	+0.00(+0.00%)
Feb 12, 2020	26.93	26.95	26.85	26.87	1,071,908	+0.11(+0.41%)
Feb 11, 2020	26.82	26.84	26.75	26.76	1,989,638	+0.04(+0.15%)
Feb 10, 2020	26.55	26.73	26.55	26.72	1,345,288	+0.15(+0.56%)
Feb 07, 2020	26.64	26.66	26.54	26.57	1,278,560	-0.14(-0.52%)
Feb 06, 2020	26.62	26.72	26.58	26.71	1,216,582	+0.13(+0.49%)
Feb 05, 2020	26.57	26.60	26.48	26.58	1,460,453	+0.21(+0.80%)
Feb 04, 2020	26.37	26.44	26.35	26.37	1,652,551	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.