Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.43 +0.46 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.50	41.58	40.81	41.05	704,216	-0.21(-0.51%)
Feb 25, 2021	42.10	42.24	41.08	41.26	884,274	-0.98(-2.32%)
Feb 24, 2021	41.65	42.28	41.57	42.24	518,651	+0.49(+1.17%)
Feb 23, 2021	41.49	41.93	41.02	41.75	540,756	+0.00(+0.00%)
Feb 22, 2021	41.75	42.00	41.71	41.75	347,462	-0.32(-0.76%)
Feb 19, 2021	42.28	42.31	42.02	42.07	540,812	-0.06(-0.14%)
Feb 18, 2021	42.03	42.21	41.83	42.13	365,378	-0.21(-0.50%)
Feb 17, 2021	42.13	42.34	42.02	42.34	391,154	+0.03(+0.07%)
Feb 16, 2021	42.48	42.51	42.23	42.31	275,141	-0.03(-0.07%)
Feb 12, 2021		42.34	42.34	42.34	0	+0.17(+0.40%)
Feb 11, 2021	42.19	42.24	41.90	42.17	135,799	+0.09(+0.21%)
Feb 10, 2021	42.30	42.30	41.80	42.08	430,046	-0.02(-0.05%)
Feb 09, 2021	42.04	42.16	42.00	42.10	4,448,077	-0.02(-0.05%)
Feb 08, 2021	42.00	42.12	41.92	42.12	241,906	+0.29(+0.69%)
Feb 05, 2021	41.87	41.91	41.70	41.83	205,871	+0.17(+0.41%)
Feb 04, 2021	41.33	41.66	41.31	41.66	213,655	+0.45(+1.09%)
Feb 03, 2021	41.26	41.39	41.08	41.21	287,000	+0.04(+0.10%)
Feb 02, 2021	40.94	41.33	40.94	41.17	358,645	+0.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.