Indicators

BMO Long Fed Bond Index ETF (TSX: ZFL )

12.85 -0.16 (-1.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.83	12.92	12.83	12.92	22,305	+0.11(+0.86%)
Feb 28, 2024	12.77	12.82	12.74	12.81	33,833	+0.02(+0.16%)
Feb 27, 2024	12.84	12.86	12.77	12.79	129,232	-0.18(-1.39%)
Feb 26, 2024	13.00	13.00	12.93	12.97	6,943	-0.03(-0.23%)
Feb 23, 2024	12.90	13.03	12.90	13.00	58,346	+0.13(+1.01%)
Feb 22, 2024	12.81	12.87	12.80	12.87	166,526	+0.06(+0.47%)
Feb 21, 2024	12.87	12.91	12.78	12.81	74,030	-0.07(-0.54%)
Feb 20, 2024	12.81	12.94	12.81	12.88	45,503	+0.11(+0.86%)
Feb 16, 2024				12.77	0	-0.05(-0.39%)
Feb 15, 2024	12.85	12.89	12.76	12.82	83,963	+0.03(+0.23%)
Feb 14, 2024	12.73	12.85	12.71	12.79	37,209	+0.12(+0.95%)
Feb 13, 2024	12.67	12.69	12.64	12.67	63,499	-0.10(-0.78%)
Feb 12, 2024	12.79	12.80	12.72	12.77	46,607	-0.04(-0.31%)
Feb 09, 2024	12.68	12.83	12.68	12.81	72,343	+0.07(+0.55%)
Feb 08, 2024	12.78	12.79	12.71	12.74	56,909	-0.17(-1.32%)
Feb 07, 2024	12.93	13.01	12.89	12.91	46,511	-0.11(-0.84%)
Feb 06, 2024	12.87	13.03	12.87	13.02	115,624	+0.15(+1.17%)
Feb 05, 2024	12.90	12.92	12.84	12.87	141,795	-0.20(-1.53%)
Feb 02, 2024	13.13	13.16	13.00	13.07	91,643	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.