Indicators

CI Canadian REIT ETF (TSX: RIT )

15.11 +0.15 (+1.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.06	16.06	15.92	15.94	11,818	-0.08(-0.50%)
Feb 28, 2024	16.06	16.10	16.00	16.02	78,162	-0.04(-0.25%)
Feb 27, 2024	16.10	16.14	16.02	16.06	19,620	-0.03(-0.19%)
Feb 26, 2024	16.21	16.25	16.09	16.09	12,128	-0.17(-1.05%)
Feb 23, 2024	16.15	16.29	16.15	16.26	7,373	+0.04(+0.25%)
Feb 22, 2024	16.24	16.25	16.14	16.22	10,675	-0.08(-0.49%)
Feb 21, 2024	16.21	16.30	16.21	16.30	10,811	+0.09(+0.56%)
Feb 20, 2024	16.20	16.25	16.15	16.21	23,505	-0.04(-0.25%)
Feb 16, 2024				16.25	0	-0.01(-0.06%)
Feb 15, 2024	16.10	16.30	16.10	16.26	13,538	+0.13(+0.81%)
Feb 14, 2024	15.91	16.13	15.91	16.13	16,998	+0.24(+1.51%)
Feb 13, 2024	16.06	16.06	15.78	15.89	14,378	-0.34(-2.09%)
Feb 12, 2024	16.20	16.26	16.19	16.23	9,740	+0.08(+0.50%)
Feb 09, 2024	16.05	16.16	16.05	16.15	72,573	+0.02(+0.12%)
Feb 08, 2024	15.99	16.17	15.98	16.13	5,938	+0.06(+0.37%)
Feb 07, 2024	16.01	16.12	16.01	16.07	17,269	+0.04(+0.25%)
Feb 06, 2024	15.85	16.04	15.85	16.03	9,774	+0.10(+0.63%)
Feb 05, 2024	16.06	16.06	15.90	15.93	28,045	-0.24(-1.48%)
Feb 02, 2024	16.16	16.21	16.04	16.17	5,192	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.