Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.820	9.820	9.810	9.820	18,325	-0.01(-0.10%)
Feb 26, 2016	9.820	9.830	9.810	9.830	105,857	+0.02(+0.20%)
Feb 25, 2016	9.820	9.820	9.810	9.810	253,214	-0.03(-0.30%)
Feb 24, 2016	9.830	9.840	9.830	9.840	7,080	+0.00(+0.00%)
Feb 23, 2016	9.840	9.840	9.840	9.840	3,810	+0.00(+0.00%)
Feb 22, 2016	9.850	9.850	9.830	9.840	44,009	+0.00(+0.00%)
Feb 19, 2016	9.840	9.840	9.830	9.840	11,863	+0.01(+0.10%)
Feb 18, 2016	9.840	9.840	9.830	9.830	39,508	+0.00(+0.00%)
Feb 17, 2016	9.830	9.840	9.830	9.830	10,100	-0.01(-0.10%)
Feb 16, 2016	9.840	9.850	9.830	9.840	15,939	+0.01(+0.10%)
Feb 12, 2016		9.830	9.830	9.830	0	-0.02(-0.20%)
Feb 11, 2016	9.840	9.850	9.840	9.850	5,259	-0.01(-0.10%)
Feb 10, 2016	9.860	9.870	9.860	9.860	5,433	+0.00(+0.00%)
Feb 09, 2016	9.870	9.870	9.860	9.860	3,539	-0.01(-0.10%)
Feb 08, 2016	9.860	9.870	9.860	9.870	20,890	+0.01(+0.10%)
Feb 05, 2016	9.870	9.870	9.860	9.860	690,395	-0.01(-0.10%)
Feb 04, 2016	9.860	9.870	9.860	9.870	5,238	+0.01(+0.10%)
Feb 03, 2016	9.870	9.870	9.860	9.860	21,322	+0.00(+0.00%)
Feb 02, 2016	9.870	9.870	9.860	9.860	1,693	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.