Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.990	10.00	9.990	10.00	18,393	+0.01(+0.10%)
Feb 27, 2019	10.01	10.01	9.990	9.990	38,562	-0.02(-0.20%)
Feb 26, 2019	10.01	10.02	10.01	10.01	39,917	+0.00(+0.00%)
Feb 25, 2019	10.01	10.02	10.01	10.01	12,211	+0.00(+0.00%)
Feb 22, 2019	10.00	10.02	10.00	10.01	54,721	+0.00(+0.00%)
Feb 21, 2019	10.01	10.02	10.01	10.01	29,627	-0.01(-0.10%)
Feb 20, 2019	10.00	10.02	10.00	10.02	24,919	+0.01(+0.10%)
Feb 19, 2019	10.01	10.01	10.00	10.01	63,171	+0.00(+0.00%)
Feb 15, 2019		10.01	10.01	10.01	0	+0.01(+0.10%)
Feb 14, 2019	10.01	10.01	10.00	10.00	67,310	+0.00(+0.00%)
Feb 13, 2019	9.990	10.01	9.990	10.00	71,065	+0.00(+0.00%)
Feb 12, 2019	10.00	10.00	9.990	10.00	25,989	+0.01(+0.10%)
Feb 11, 2019	10.00	10.00	9.990	9.990	11,578	-0.01(-0.10%)
Feb 08, 2019	10.00	10.00	10.00	10.00	3,934	+0.01(+0.10%)
Feb 07, 2019	9.990	10.00	9.990	9.990	15,474	-0.01(-0.10%)
Feb 06, 2019	9.990	10.00	9.990	10.00	48,684	+0.01(+0.10%)
Feb 05, 2019	9.980	10.00	9.980	9.990	57,759	+0.00(+0.00%)
Feb 04, 2019	9.990	9.990	9.970	9.990	62,381	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.