Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.07	10.09	10.07	10.08	75,409	+0.00(+0.00%)
Feb 27, 2020	10.08	10.09	10.08	10.08	96,521	-0.02(-0.20%)
Feb 26, 2020	10.11	10.12	10.10	10.10	36,959	-0.01(-0.10%)
Feb 25, 2020	10.11	10.12	10.11	10.11	19,000	-0.01(-0.10%)
Feb 24, 2020	10.11	10.12	10.11	10.12	12,541	+0.00(+0.00%)
Feb 21, 2020	10.11	10.12	10.11	10.12	21,913	+0.00(+0.00%)
Feb 20, 2020	10.11	10.12	10.11	10.12	12,360	+0.01(+0.10%)
Feb 19, 2020	10.12	10.12	10.11	10.11	17,217	+0.00(+0.00%)
Feb 18, 2020	10.11	10.12	10.11	10.11	24,385	-0.01(-0.10%)
Feb 14, 2020		10.12	10.12	10.12	0	+0.02(+0.20%)
Feb 13, 2020	10.12	10.12	10.10	10.10	127,275	-0.01(-0.10%)
Feb 12, 2020	10.12	10.12	10.11	10.11	19,274	+0.00(+0.00%)
Feb 11, 2020	10.10	10.12	10.10	10.11	14,838	+0.00(+0.00%)
Feb 10, 2020	10.10	10.11	10.10	10.11	17,155	+0.01(+0.10%)
Feb 07, 2020	10.11	10.11	10.10	10.10	10,972	-0.01(-0.10%)
Feb 06, 2020	10.10	10.11	10.10	10.11	14,186	+0.00(+0.00%)
Feb 05, 2020	10.09	10.11	10.09	10.11	17,643	+0.01(+0.10%)
Feb 04, 2020	10.11	10.11	10.10	10.10	39,497	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.