Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.880	9.890	9.880	9.880	10,170	+0.00(+0.00%)
Feb 28, 2024	9.880	9.890	9.880	9.880	9,574	-0.03(-0.30%)
Feb 27, 2024	9.920	9.920	9.910	9.910	7,345	+0.00(+0.00%)
Feb 26, 2024	9.900	9.920	9.900	9.910	36,073	+0.01(+0.10%)
Feb 23, 2024	9.900	9.920	9.900	9.900	30,126	+0.00(+0.00%)
Feb 22, 2024	9.900	9.910	9.900	9.900	8,839	+0.01(+0.10%)
Feb 21, 2024	9.890	9.900	9.890	9.890	22,800	+0.01(+0.10%)
Feb 20, 2024	9.870	9.890	9.870	9.880	35,823	+0.00(+0.00%)
Feb 16, 2024				9.880	0	+0.01(+0.10%)
Feb 15, 2024	9.890	9.890	9.870	9.870	32,107	+0.02(+0.20%)
Feb 14, 2024	9.870	9.870	9.850	9.850	32,115	-0.02(-0.20%)
Feb 13, 2024	9.860	9.870	9.860	9.870	17,348	+0.01(+0.10%)
Feb 12, 2024	9.860	9.870	9.860	9.860	17,483	-0.01(-0.10%)
Feb 09, 2024	9.880	9.880	9.860	9.870	36,812	+0.01(+0.10%)
Feb 08, 2024	9.880	9.880	9.860	9.860	55,367	+0.00(+0.00%)
Feb 07, 2024	9.860	9.880	9.860	9.860	19,814	+0.00(+0.00%)
Feb 06, 2024	9.860	9.860	9.860	9.860	10,506	-0.01(-0.10%)
Feb 05, 2024	9.870	9.870	9.840	9.870	24,889	+0.02(+0.20%)
Feb 02, 2024	9.870	9.870	9.850	9.850	42,357	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.