Indicators

BMO US Dividend ETF CAD (TSX: ZDY )

40.91 -0.06 (-0.15%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.69	39.69	39.43	39.54	3,601	+0.06(+0.15%)
Feb 28, 2024	39.43	39.52	39.43	39.48	3,887	+0.10(+0.25%)
Feb 27, 2024	39.39	39.40	39.31	39.38	1,688	+0.02(+0.05%)
Feb 26, 2024	39.62	39.62	39.36	39.36	3,245	-0.26(-0.66%)
Feb 23, 2024	39.54	39.67	39.53	39.62	4,048	+0.20(+0.51%)
Feb 22, 2024	39.19	39.47	39.19	39.42	3,093	+0.28(+0.72%)
Feb 21, 2024	38.96	39.16	38.96	39.14	3,115	+0.12(+0.31%)
Feb 20, 2024	38.99	39.19	38.99	39.02	2,408	+0.03(+0.08%)
Feb 16, 2024				38.99	0	-0.01(-0.03%)
Feb 15, 2024	38.77	39.00	38.77	39.00	2,500	+0.23(+0.59%)
Feb 14, 2024	38.63	38.83	38.63	38.77	3,942	+0.17(+0.44%)
Feb 13, 2024	38.66	38.68	38.48	38.60	4,340	-0.29(-0.75%)
Feb 12, 2024	38.87	38.91	38.72	38.89	3,261	+0.18(+0.46%)
Feb 09, 2024	38.79	38.79	38.64	38.71	1,295	+0.00(+0.00%)
Feb 08, 2024	38.68	38.71	38.64	38.71	2,994	-0.04(-0.10%)
Feb 07, 2024	38.77	38.77	38.69	38.75	3,145	+0.05(+0.13%)
Feb 06, 2024	38.67	38.71	38.63	38.70	2,147	+0.03(+0.08%)
Feb 05, 2024	38.64	38.72	38.64	38.67	3,253	-0.11(-0.28%)
Feb 02, 2024	38.69	38.87	38.59	38.78	9,592	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.