Indicators

BMO MSCI EAFE ETF (TSX: ZEA )

23.20 +0.11 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.18	22.18	22.04	22.14	23,286	+0.05(+0.23%)
Feb 28, 2024	22.12	22.12	22.05	22.09	28,047	-0.06(-0.27%)
Feb 27, 2024	22.07	22.15	22.06	22.15	12,703	+0.08(+0.36%)
Feb 26, 2024	22.05	22.12	22.04	22.07	14,845	-0.01(-0.05%)
Feb 23, 2024	22.05	22.10	22.02	22.08	33,232	+0.05(+0.23%)
Feb 22, 2024	22.00	22.03	21.95	22.03	19,046	+0.24(+1.10%)
Feb 21, 2024	21.78	21.80	21.71	21.79	10,461	-0.04(-0.18%)
Feb 20, 2024	21.87	21.87	21.77	21.83	42,040	+0.15(+0.69%)
Feb 16, 2024				21.68	0	+0.08(+0.37%)
Feb 15, 2024	21.62	21.62	21.56	21.60	9,699	+0.06(+0.28%)
Feb 14, 2024	21.45	21.54	21.44	21.54	12,578	+0.20(+0.94%)
Feb 13, 2024	21.42	21.43	21.25	21.34	58,894	-0.13(-0.61%)
Feb 12, 2024	21.45	21.48	21.42	21.47	50,998	+0.03(+0.14%)
Feb 09, 2024	21.32	21.50	21.32	21.44	54,964	+0.07(+0.33%)
Feb 08, 2024	21.38	21.38	21.31	21.37	20,651	-0.01(-0.05%)
Feb 07, 2024	21.46	21.46	21.35	21.38	6,611	-0.06(-0.28%)
Feb 06, 2024	21.43	21.44	21.35	21.44	7,221	+0.01(+0.05%)
Feb 05, 2024	21.35	21.43	21.27	21.43	8,009	+0.02(+0.09%)
Feb 02, 2024	21.26	21.41	21.26	21.41	21,191	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.