Indicators

TransAlta Corporation (TSX: TA )

9.890 -0.070 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.24	24.25	23.75	24.07	715,684	-0.11(-0.45%)
Feb 27, 2006	24.00	24.64	23.95	24.18	1,058,422	+0.08(+0.33%)
Feb 24, 2006	24.36	24.39	24.05	24.10	604,939	-0.14(-0.58%)
Feb 23, 2006	24.10	24.43	23.91	24.24	575,782	+0.25(+1.04%)
Feb 22, 2006	24.00	24.10	23.78	23.99	359,001	+0.16(+0.67%)
Feb 21, 2006	23.70	23.94	23.53	23.83	708,448	+0.03(+0.13%)
Feb 17, 2006	24.00	24.00	23.60	23.80	604,451	-0.11(-0.46%)
Feb 16, 2006	23.40	23.94	23.40	23.91	543,710	+0.51(+2.18%)
Feb 15, 2006	23.21	23.59	23.21	23.40	369,096	+0.12(+0.52%)
Feb 14, 2006	23.60	23.62	23.15	23.28	597,431	-0.20(-0.85%)
Feb 13, 2006	23.41	23.73	23.18	23.48	1,162,738	+0.12(+0.51%)
Feb 10, 2006	23.98	24.10	23.36	23.36	521,632	-0.40(-1.68%)
Feb 09, 2006	24.19	24.44	23.73	23.76	899,490	-0.16(-0.67%)
Feb 08, 2006	23.60	24.05	23.60	23.92	1,868,588	-2.40(-9.12%)
Feb 07, 2006	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Feb 06, 2006	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Feb 03, 2006	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Feb 02, 2006	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.