Indicators

TransAlta Corporation (TSX: TA )

9.610 +0.030 (+0.31%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.24	10.25	9.890	10.05	1,872,639	-0.50(-4.74%)
Feb 27, 2020	10.49	10.60	10.14	10.55	830,868	-0.02(-0.19%)
Feb 26, 2020	10.93	11.03	10.54	10.57	1,453,698	-0.40(-3.65%)
Feb 25, 2020	11.03	11.09	10.83	10.97	1,072,094	-0.12(-1.08%)
Feb 24, 2020	11.10	11.12	10.98	11.09	1,355,977	-0.13(-1.16%)
Feb 21, 2020	11.07	11.23	10.97	11.22	1,095,533	+0.12(+1.08%)
Feb 20, 2020	11.04	11.17	10.99	11.10	1,009,590	+0.06(+0.54%)
Feb 19, 2020	11.01	11.06	10.81	11.04	664,239	+0.01(+0.09%)
Feb 18, 2020	10.86	11.20	10.83	11.03	834,343	+0.14(+1.29%)
Feb 14, 2020		10.89	10.89	10.89	0	+0.19(+1.78%)
Feb 13, 2020	10.68	10.72	10.59	10.70	1,830,623	-0.03(-0.28%)
Feb 12, 2020	10.76	10.79	10.64	10.73	994,645	-0.03(-0.28%)
Feb 11, 2020	10.57	10.82	10.56	10.76	1,129,591	+0.18(+1.70%)
Feb 10, 2020	10.49	10.90	10.47	10.58	929,140	+0.29(+2.82%)
Feb 07, 2020	10.14	10.43	10.11	10.29	603,941	+0.16(+1.58%)
Feb 06, 2020	10.06	10.24	10.05	10.13	522,281	+0.08(+0.80%)
Feb 05, 2020	9.850	10.21	9.850	10.05	1,098,406	+0.19(+1.93%)
Feb 04, 2020	9.940	9.980	9.760	9.860	659,043	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.