Indicators

TransAlta Corporation (TSX: TA )

9.790 -0.050 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.11	11.19	11.02	11.06	857,080	-0.11(-0.98%)
Feb 27, 2023	11.31	11.33	11.04	11.17	1,062,020	-0.18(-1.59%)
Feb 24, 2023	11.55	11.60	11.15	11.35	2,017,285	-0.31(-2.66%)
Feb 23, 2023	12.50	12.68	11.51	11.66	1,607,155	-0.38(-3.16%)
Feb 22, 2023	12.02	12.20	11.94	12.04	486,396	+0.00(+0.00%)
Feb 21, 2023	12.33	12.33	11.97	12.04	414,734	-0.25(-2.03%)
Feb 17, 2023				12.29	0	+0.11(+0.90%)
Feb 16, 2023	12.27	12.29	12.07	12.18	490,247	-0.12(-0.98%)
Feb 15, 2023	12.34	12.35	12.11	12.30	359,309	-0.04(-0.32%)
Feb 14, 2023	12.33	12.40	12.22	12.34	190,849	+0.01(+0.08%)
Feb 13, 2023	12.18	12.34	12.18	12.33	266,274	+0.14(+1.15%)
Feb 10, 2023	12.27	12.37	12.18	12.19	473,579	-0.09(-0.73%)
Feb 09, 2023	12.29	12.46	12.21	12.28	540,138	-0.04(-0.32%)
Feb 08, 2023	12.30	12.34	12.10	12.32	807,190	+0.07(+0.57%)
Feb 07, 2023	12.35	12.38	12.19	12.25	450,189	-0.13(-1.05%)
Feb 06, 2023	12.43	12.51	12.29	12.38	466,918	-0.03(-0.24%)
Feb 03, 2023	12.68	12.74	12.34	12.41	670,399	-0.32(-2.51%)
Feb 02, 2023	12.81	12.81	12.36	12.73	1,303,480	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.