Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	550.64	564.71	550.06	564.52	66,920	+10.69(+1.93%)
Feb 26, 2016	551.40	564.00	550.01	553.83	22,001	+2.71(+0.49%)
Feb 25, 2016	555.00	555.00	543.60	551.12	96,469	-4.69(-0.84%)
Feb 24, 2016	539.90	557.65	532.01	555.81	59,934	+9.54(+1.75%)
Feb 23, 2016	531.67	549.40	527.98	546.27	49,161	+11.06(+2.07%)
Feb 22, 2016	525.00	537.69	525.00	535.21	114,870	+20.21(+3.92%)
Feb 19, 2016	514.97	518.11	505.00	515.00	75,689	+0.00(+0.00%)
Feb 18, 2016	522.98	538.62	515.00	515.00	137,147	-3.95(-0.76%)
Feb 17, 2016	511.34	518.95	507.00	518.95	85,317	+13.95(+2.76%)
Feb 16, 2016	486.24	505.49	478.68	505.00	87,293	+24.76(+5.16%)
Feb 12, 2016		480.24	480.24	480.24	0	+5.24(+1.10%)
Feb 11, 2016	465.82	476.65	460.01	475.00	46,019	+1.23(+0.26%)
Feb 10, 2016	479.23	491.36	471.50	473.77	129,857	-0.74(-0.16%)
Feb 09, 2016	443.11	480.44	440.05	474.51	96,203	+26.74(+5.97%)
Feb 08, 2016	441.54	448.51	427.99	447.77	151,387	+0.10(+0.02%)
Feb 05, 2016		469.82	437.25	447.67	117,737	-17.89(-3.84%)
Feb 04, 2016	477.34	480.00	463.47	465.56	88,788	-13.44(-2.81%)
Feb 03, 2016	493.99	493.99	478.00	479.00	74,275	-12.51(-2.55%)
Feb 02, 2016	507.23	512.80	488.15	491.51	51,806	-20.75(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.