Indicators

Avicanna Inc (TSX: AVCN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4600	0.4800	0.4450	0.4600	80,100	+0.00(+0.00%)
Feb 28, 2024	0.4400	0.4600	0.4000	0.4600	84,662	+0.02(+4.55%)
Feb 27, 2024	0.4200	0.4800	0.4050	0.4400	147,500	+0.00(+0.00%)
Feb 26, 2024	0.4250	0.4700	0.4200	0.4400	99,500	+0.01(+2.33%)
Feb 23, 2024	0.4000	0.4300	0.3900	0.4300	45,506	+0.02(+4.88%)
Feb 22, 2024	0.4200	0.4200	0.4050	0.4100	13,000	-0.02(-4.65%)
Feb 21, 2024	0.4150	0.4300	0.4050	0.4300	64,000	+0.02(+4.88%)
Feb 20, 2024	0.4000	0.4150	0.4000	0.4100	30,400	+0.00(+0.00%)
Feb 16, 2024				0.4100	0	-0.01(-1.20%)
Feb 15, 2024	0.4450	0.4450	0.4100	0.4150	22,895	-0.04(-7.78%)
Feb 14, 2024	0.4400	0.4750	0.4400	0.4500	71,418	+0.01(+2.27%)
Feb 13, 2024	0.4100	0.4550	0.4100	0.4400	119,683	+0.04(+10.00%)
Feb 12, 2024	0.3900	0.4050	0.3900	0.4000	80,500	+0.01(+1.27%)
Feb 09, 2024	0.3800	0.3950	0.3800	0.3950	27,000	+0.03(+6.76%)
Feb 08, 2024	0.3700	0.3800	0.3550	0.3700	48,000	+0.00(+0.00%)
Feb 07, 2024	0.3900	0.4150	0.3700	0.3700	101,183	-0.02(-3.90%)
Feb 06, 2024	0.3700	0.3875	0.3600	0.3850	117,000	+0.02(+4.05%)
Feb 05, 2024	0.3200	0.3800	0.3200	0.3700	110,500	+0.05(+15.62%)
Feb 02, 2024	0.3300	0.3300	0.3100	0.3200	53,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.