Indicators

Alamos Gold Inc (TSX: AGI )

23.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.830	6.200	5.830	6.200	1,227,861	+0.38(+6.53%)
Feb 26, 2016	5.810	6.020	5.800	5.820	1,003,801	-0.14(-2.35%)
Feb 25, 2016	5.800	6.030	5.770	5.960	1,142,704	+0.09(+1.53%)
Feb 24, 2016	6.090	6.200	5.740	5.870	1,606,182	+0.05(+0.86%)
Feb 23, 2016		6.100	5.760	5.820	1,043,401	+0.05(+0.87%)
Feb 22, 2016		5.910	5.890	5.770	820,887	-0.12(-2.04%)
Feb 19, 2016	5.990	6.060	5.850	5.890	1,413,092	-0.07(-1.17%)
Feb 18, 2016	5.440	5.960	5.390	5.960	1,421,331	+0.50(+9.16%)
Feb 17, 2016	5.530	5.570	5.310	5.460	1,253,636	-0.03(-0.55%)
Feb 16, 2016	5.650	6.000	5.480	5.490	1,514,773	-0.55(-9.11%)
Feb 12, 2016		6.040	6.040	6.040	0	+0.08(+1.34%)
Feb 11, 2016	5.990	6.190	5.680	5.960	1,975,666	+0.64(+12.03%)
Feb 10, 2016	5.300	5.420	5.030	5.320	2,586,356	+0.04(+0.76%)
Feb 09, 2016	5.770	5.870	5.270	5.280	2,163,200	-0.46(-8.01%)
Feb 08, 2016	5.510	5.950	5.510	5.740	2,149,799	+0.30(+5.51%)
Feb 05, 2016	4.930	5.450	4.790	5.440	1,259,052	+0.45(+9.02%)
Feb 04, 2016	4.770	5.150	4.770	4.990	1,664,107	+0.31(+6.62%)
Feb 03, 2016	4.450	4.760	4.450	4.680	998,772	+0.21(+4.70%)
Feb 02, 2016	4.580	4.710	4.370	4.470	1,002,820	-0.23(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.