Indicators

Alamos Gold Inc (TSX: AGI )

23.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.660	8.030	7.560	7.810	1,963,733	-0.59(-7.02%)
Feb 27, 2020	8.920	8.930	8.340	8.400	849,992	-0.37(-4.22%)
Feb 26, 2020	8.690	8.970	8.580	8.770	979,945	-0.03(-0.34%)
Feb 25, 2020	9.020	9.210	8.760	8.800	1,426,784	-0.41(-4.45%)
Feb 24, 2020	9.500	9.520	9.030	9.210	1,517,482	-0.03(-0.32%)
Feb 21, 2020	9.210	9.330	9.020	9.240	1,611,067	+0.23(+2.55%)
Feb 20, 2020	8.730	9.250	8.700	9.010	1,820,358	+0.34(+3.92%)
Feb 19, 2020	8.500	8.680	8.250	8.670	825,501	+0.23(+2.73%)
Feb 18, 2020	8.040	8.460	7.980	8.440	1,086,772	+0.48(+6.03%)
Feb 14, 2020		7.960	7.960	7.960	0	-0.05(-0.62%)
Feb 13, 2020	8.030	8.170	7.980	8.010	358,997	+0.05(+0.63%)
Feb 12, 2020	8.230	8.250	7.890	7.960	824,228	-0.30(-3.63%)
Feb 11, 2020	8.140	8.280	8.080	8.260	399,289	+0.07(+0.85%)
Feb 10, 2020	8.180	8.240	8.060	8.190	422,359	+0.07(+0.86%)
Feb 07, 2020	8.290	8.390	8.110	8.120	449,058	-0.17(-2.05%)
Feb 06, 2020	8.220	8.320	8.180	8.290	335,709	+0.12(+1.47%)
Feb 05, 2020	8.060	8.280	8.010	8.170	543,316	+0.11(+1.36%)
Feb 04, 2020	8.040	8.190	7.890	8.060	910,029	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.