Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.340	1.320	1.320	8,040	-0.03(-2.22%)
Feb 28, 2024	1.320	1.360	1.320	1.350	7,700	+0.02(+1.50%)
Feb 27, 2024	1.330	1.340	1.320	1.330	10,852	+0.00(+0.00%)
Feb 26, 2024	1.350	1.350	1.320	1.330	10,138	-0.01(-0.75%)
Feb 23, 2024	1.340	1.380	1.330	1.340	1,500	-0.02(-1.47%)
Feb 22, 2024	1.340	1.360	1.330	1.360	7,368	+0.02(+1.49%)
Feb 21, 2024	1.360	1.360	1.340	1.340	1,300	-0.01(-0.74%)
Feb 20, 2024	1.410	1.410	1.350	1.350	4,796	-0.02(-1.46%)
Feb 16, 2024				1.370	0	+0.02(+1.48%)
Feb 15, 2024	1.390	1.390	1.340	1.350	8,959	+0.00(+0.00%)
Feb 14, 2024	1.330	1.360	1.330	1.350	1,230	-0.01(-0.74%)
Feb 13, 2024	1.360	1.360	1.360	1.360	100	-0.03(-2.16%)
Feb 12, 2024	1.400	1.400	1.360	1.390	1,720	+0.06(+4.51%)
Feb 09, 2024	1.380	1.380	1.320	1.330	3,456	-0.02(-1.48%)
Feb 08, 2024	1.360	1.400	1.350	1.350	11,828	-0.04(-2.88%)
Feb 07, 2024	1.380	1.400	1.310	1.390	12,597	+0.04(+2.96%)
Feb 06, 2024	1.360	1.360	1.300	1.350	8,912	+0.00(+0.00%)
Feb 05, 2024	1.360	1.360	1.320	1.350	11,831	-0.01(-0.74%)
Feb 02, 2024	1.340	1.370	1.340	1.360	4,300	+0.04(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.