Indicators

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

74.75 -0.25 (-0.33%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.66	70.00	69.28	69.98	13,085	+0.79(+1.14%)
Feb 28, 2024	69.26	69.48	69.10	69.19	4,755	-0.24(-0.35%)
Feb 27, 2024	69.30	69.43	69.00	69.43	16,646	+0.31(+0.45%)
Feb 26, 2024	69.35	69.48	69.12	69.12	11,249	-0.03(-0.04%)
Feb 23, 2024	69.47	69.57	69.10	69.15	15,292	-0.13(-0.19%)
Feb 22, 2024	68.77	69.39	68.76	69.28	19,846	+1.86(+2.76%)
Feb 21, 2024	67.30	67.42	66.79	67.42	20,187	-0.28(-0.41%)
Feb 20, 2024	67.89	68.05	67.19	67.70	37,000	-0.36(-0.53%)
Feb 16, 2024				68.06	0	-0.56(-0.82%)
Feb 15, 2024	68.78	68.78	68.33	68.62	16,983	-0.21(-0.31%)
Feb 14, 2024	68.54	68.84	68.30	68.83	13,068	+0.66(+0.97%)
Feb 13, 2024	67.74	68.51	67.66	68.17	23,900	-0.49(-0.71%)
Feb 12, 2024	68.98	69.17	68.60	68.66	41,099	-0.31(-0.45%)
Feb 09, 2024	68.40	69.07	68.26	68.97	20,840	+0.65(+0.95%)
Feb 08, 2024	68.26	68.42	68.20	68.32	10,632	+0.13(+0.19%)
Feb 07, 2024	68.00	68.30	67.86	68.19	16,733	+0.57(+0.84%)
Feb 06, 2024	68.20	68.24	67.35	67.62	22,309	-0.42(-0.62%)
Feb 05, 2024	67.94	68.14	67.55	68.04	15,059	+0.28(+0.41%)
Feb 02, 2024	66.82	67.88	66.66	67.76	33,420	+1.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.