Indicators

GX Crude Oil ETF (TSX: HUC )

22.17 -0.23 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.20	21.20	21.20	21.20	500	-0.03(-0.14%)
Feb 28, 2024	21.39	21.42	21.18	21.23	6,302	-0.10(-0.47%)
Feb 27, 2024	21.32	21.39	21.27	21.33	19,040	+0.13(+0.61%)
Feb 26, 2024	21.12	21.32	21.12	21.20	4,200	+0.20(+0.95%)
Feb 23, 2024	21.02	21.02	21.00	21.00	695	-0.33(-1.55%)
Feb 22, 2024	21.17	21.39	21.17	21.33	6,802	+0.09(+0.42%)
Feb 21, 2024	21.18	21.29	21.18	21.24	4,100	+0.05(+0.24%)
Feb 20, 2024	21.44	21.44	21.13	21.19	11,245	-0.21(-0.98%)
Feb 16, 2024				21.40	0	+0.08(+0.38%)
Feb 15, 2024	21.23	21.48	21.23	21.32	8,700	+0.21(+0.99%)
Feb 14, 2024	21.50	21.58	21.07	21.11	9,994	-0.23(-1.08%)
Feb 13, 2024	21.36	21.48	21.29	21.34	6,756	+0.01(+0.05%)
Feb 12, 2024	21.26	21.33	21.26	21.33	7,008	+0.07(+0.33%)
Feb 09, 2024	21.25	21.32	21.20	21.26	3,530	+0.11(+0.52%)
Feb 08, 2024	21.09	21.15	21.09	21.15	453	+0.42(+2.03%)
Feb 07, 2024	20.60	20.73	20.60	20.73	2,149	+0.22(+1.07%)
Feb 06, 2024	20.52	20.52	20.51	20.51	800	+0.03(+0.15%)
Feb 05, 2024	20.18	20.52	20.18	20.48	6,351	+0.23(+1.14%)
Feb 02, 2024	20.34	20.34	20.18	20.25	8,759	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.