Indicators

Canoe Eit Income Fund Pref Ser 1 (TSX: EIT-PR-A )

24.83 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.87	24.88	24.87	24.88	1,800	+0.00(+0.00%)
Feb 27, 2024				24.88	0	+0.00(+0.00%)
Feb 26, 2024	24.90	24.90	24.88	24.88	1,875	+0.02(+0.08%)
Feb 23, 2024	24.85	24.86	24.85	24.86	13,300	+0.01(+0.04%)
Feb 22, 2024	24.85	24.86	24.85	24.85	10,800	-0.05(-0.20%)
Feb 21, 2024	24.85	24.90	24.85	24.90	10,700	-0.25(-0.99%)
Feb 20, 2024	25.14	25.16	25.14	25.15	9,800	+0.03(+0.12%)
Feb 16, 2024				25.12	0	-0.01(-0.04%)
Feb 15, 2024	25.11	25.13	25.11	25.13	300	+0.00(+0.00%)
Feb 13, 2024				25.13	0	+0.02(+0.08%)
Feb 12, 2024	25.13	25.13	25.11	25.11	500	-0.03(-0.12%)
Feb 09, 2024	25.11	25.14	25.07	25.14	3,700	+0.01(+0.04%)
Feb 08, 2024	25.13	25.13	25.13	25.13	1,700	-0.02(-0.08%)
Feb 06, 2024				25.15	0	+0.04(+0.16%)
Feb 05, 2024	25.12	25.12	25.11	25.11	4,700	+0.00(+0.00%)
Feb 02, 2024	25.12	25.12	25.11	25.11	2,616	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.