Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.97 +1.47 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.230	8.240	8.060	8.060	3,250	-0.10(-1.23%)
Feb 27, 2007	8.050	8.160	8.050	8.160	3,100	-0.08(-0.97%)
Feb 26, 2007	8.150	8.240	8.100	8.240	70,368	+0.17(+2.11%)
Feb 23, 2007	8.080	8.170	8.070	8.070	246,180	+0.02(+0.25%)
Feb 22, 2007	8.050	8.050	8.050	8.050	200	+0.00(+0.00%)
Feb 21, 2007	7.950	8.050	7.900	8.050	322,986	+0.20(+2.55%)
Feb 20, 2007	7.910	7.990	7.850	7.850	166,250	-0.14(-1.75%)
Feb 16, 2007	7.910	7.990	7.900	7.990	5,600	+0.02(+0.25%)
Feb 15, 2007	8.000	8.000	7.970	7.970	2,400	-0.03(-0.38%)
Feb 14, 2007	7.990	8.000	7.990	8.000	1,500	+0.05(+0.63%)
Feb 13, 2007	7.990	7.990	7.950	7.950	1,700	-0.04(-0.50%)
Feb 12, 2007	7.900	7.990	7.900	7.990	6,700	+0.09(+1.14%)
Feb 09, 2007	7.950	7.950	7.850	7.900	293,500	+0.00(+0.00%)
Feb 08, 2007	7.950	7.950	7.900	7.900	27,300	-0.10(-1.25%)
Feb 07, 2007	7.950	8.000	7.950	8.000	8,800	+0.05(+0.63%)
Feb 06, 2007	8.000	8.000	7.950	7.950	4,149	-0.01(-0.13%)
Feb 05, 2007	7.940	7.970	7.940	7.960	3,300	-0.06(-0.75%)
Feb 02, 2007	8.060	8.060	8.020	8.020	1,600	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.