Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.000	5.010	5.000	5.000	16,400	+0.00(+0.00%)
Feb 26, 2009	5.010	5.010	5.000	5.000	19,600	+0.00(+0.00%)
Feb 25, 2009	5.000	5.000	5.000	5.000	14,400	+0.00(+0.00%)
Feb 24, 2009	5.010	5.010	5.000	5.000	16,900	-0.01(-0.20%)
Feb 23, 2009	5.150	5.150	5.010	5.010	14,500	-0.14(-2.72%)
Feb 20, 2009	5.150	5.150	5.150	5.150	14,400	+0.00(+0.00%)
Feb 19, 2009	5.010	5.160	5.000	5.150	65,900	+0.00(+0.00%)
Feb 18, 2009	5.150	5.150	5.150	5.150	20,400	+0.00(+0.00%)
Feb 17, 2009	5.160	5.160	5.150	5.150	25,100	+0.00(+0.00%)
Feb 13, 2009	5.150	5.150	5.150	5.150	2,000	+0.00(+0.00%)
Feb 12, 2009	5.200	5.200	5.150	5.150	34,290	+0.15(+3.00%)
Feb 11, 2009			5.000	5.000	0	+0.00(+0.00%)
Feb 10, 2009			5.000	5.000	0	+0.00(+0.00%)
Feb 09, 2009	5.000	5.000	5.000	5.000	13,400	-0.20(-3.85%)
Feb 06, 2009	5.200	5.200	5.200	5.200	14,400	+0.00(+0.00%)
Feb 05, 2009	5.490	5.500	5.200	5.200	16,302	+0.11(+2.16%)
Feb 04, 2009	5.090	5.090	5.090	5.090	14,400	+0.00(+0.00%)
Feb 03, 2009	5.100	5.110	5.090	5.090	63,700	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.